TY홀딩스

Investment information

KOSPI
8160.59
-478.82(-5.87%)
KOSDAQ
1002.44
-47.29(-4.72%)
KOSPI 200
1297.02
-82.54(-6.36%)

TY-holdings (363280)

2,000 5(-0.25%)

the previous day	Market price	High price	Low price	Transaction volume	Transaction amount (Unit: million)
2,005	2,020	2,020	1,960	38,772	77,013,663

Market price by date (last week)

date	the previous day	Market price	High price	Low price	Transaction volume	Transaction amount (Unit: million)
26/06/05	2,000	2,020	2,020	1,960	38,772	77,013,663
26/06/04	2,005	2,050	2,075	1,998	37,822	76,147,353
26/06/02	2,030	2,000	2,050	1,987	96,589	193,384,100
26/06/01	2,055	2,180	2,180	2,035	103,333	215,472,097
26/05/29	2,185	2,175	2,235	2,120	52,812	113,910,277
26/05/28	2,190	2,230	2,235	2,140	78,004	169,596,215
26/05/27	2,235	2,370	2,370	2,200	113,559	254,418,900