5730.74
-206.92(-3.61%)724.38
-28.85(-3.98%)899.78
-36.09(-4.01%)티와이홀딩스(363280)
1,890 59(3.22%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 1,831 | 1,831 | 1,900 | 1,812 | 1,696 | 3,108,587 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/10/29 | 1,831 | 1,824 | 1,870 | 1,790 | 5,505 | 9,900,647 |
| 26/10/28 | 1,820 | 1,814 | 1,832 | 1,814 | 3,907 | 7,110,623 |
| 26/10/27 | 1,832 | 1,825 | 1,848 | 1,808 | 4,087 | 7,455,895 |
| 26/10/26 | 1,817 | 1,820 | 1,826 | 1,805 | 2,367 | 4,305,699 |
| 26/10/23 | 1,815 | 1,829 | 1,829 | 1,811 | 3,449 | 6,261,687 |
| 26/10/22 | 1,820 | 1,828 | 1,866 | 1,801 | 7,631 | 13,920,630 |
| 26/10/21 | 1,828 | 1,840 | 1,880 | 1,821 | 11,903 | 21,950,915 |
