3449.62
42.31(1.23%)851.84
-0.85(-0.1%)472.85
8.20(1.73%)티와이홀딩스(363280)
3,060 85(-2.70%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 3,145 | 3,145 | 3,175 | 3,025 | 113,976 | 348,788,847 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/09/16 | 3,060 | 3,145 | 3,175 | 3,025 | 113,976 | 348,788,847 |
| 25/09/15 | 3,145 | 3,030 | 3,240 | 3,030 | 162,826 | 507,526,558 |
| 25/09/12 | 3,030 | 3,005 | 3,150 | 3,005 | 136,200 | 417,726,604 |
| 25/09/11 | 3,005 | 3,025 | 3,030 | 2,970 | 62,579 | 187,709,552 |
| 25/09/10 | 3,010 | 3,050 | 3,065 | 2,992 | 163,040 | 490,907,265 |
| 25/09/09 | 3,015 | 3,025 | 3,050 | 2,990 | 55,358 | 166,572,595 |
| 25/09/08 | 3,025 | 2,950 | 3,090 | 2,945 | 71,682 | 215,868,111 |
