6684.37
-225.54(-3.37%)806.79
-13.85(-1.72%)1050.83
-39.39(-3.75%)티와이홀딩스(363280)
2,065 65(-3.05%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,130 | 2,120 | 2,130 | 2,060 | 2,957 | 6,220,700 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/09/11 | 2,130 | 2,130 | 2,140 | 2,085 | 10,112 | 21,532,812 |
| 26/09/10 | 2,130 | 2,130 | 2,140 | 2,025 | 16,014 | 33,559,295 |
| 26/09/09 | 2,130 | 2,090 | 2,130 | 2,055 | 23,329 | 49,334,017 |
| 26/09/08 | 2,090 | 2,025 | 2,095 | 2,000 | 31,126 | 63,713,982 |
| 26/09/07 | 2,025 | 2,025 | 2,050 | 1,985 | 16,567 | 33,366,016 |
| 26/09/04 | 2,000 | 1,982 | 2,030 | 1,965 | 8,551 | 17,042,219 |
| 26/09/03 | 1,976 | 1,969 | 1,995 | 1,862 | 12,133 | 23,791,995 |
