3054.28
-61.99(-2.03%)775.80
-17.53(-2.26%)412.74
-8.20(-1.99%)티와이홀딩스(363280)
3,735 85(-2.23%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 3,820 | 3,820 | 3,855 | 3,710 | 161,932 | 610,153,410 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/07/04 | 3,735 | 3,820 | 3,855 | 3,710 | 161,932 | 610,153,410 |
| 25/07/03 | 3,820 | 3,900 | 3,900 | 3,600 | 178,116 | 672,836,277 |
| 25/07/02 | 3,880 | 3,870 | 3,897 | 3,705 | 349,748 | 1,326,305,025 |
| 25/07/01 | 3,820 | 3,665 | 3,930 | 3,525 | 674,209 | 2,563,900,710 |
| 25/06/30 | 3,690 | 3,365 | 3,700 | 3,365 | 507,789 | 1,820,161,194 |
| 25/06/27 | 3,360 | 3,385 | 3,385 | 3,265 | 46,880 | 155,960,540 |
| 25/06/26 | 3,365 | 3,410 | 3,435 | 3,295 | 103,749 | 347,578,260 |
