8471.02
267.18(3.15%)909.31
17.79(1.96%)1369.62
47.92(3.5%)티와이홀딩스(363280)
1,747 7(0.40%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 1,740 | 1,790 | 1,790 | 1,735 | 31,410 | 54,830,892 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/06/23 | 1,740 | 1,845 | 1,845 | 1,710 | 71,459 | 125,155,814 |
| 26/06/22 | 1,800 | 1,890 | 1,920 | 1,761 | 67,610 | 122,881,658 |
| 26/06/19 | 1,892 | 2,000 | 2,025 | 1,875 | 72,365 | 137,736,284 |
| 26/06/18 | 1,995 | 2,000 | 2,005 | 1,980 | 33,940 | 67,474,776 |
| 26/06/17 | 2,025 | 2,025 | 2,040 | 1,989 | 73,179 | 147,059,429 |
| 26/06/16 | 2,030 | 2,105 | 2,105 | 2,015 | 38,820 | 79,160,361 |
| 26/06/15 | 2,105 | 2,040 | 2,120 | 2,030 | 44,436 | 91,635,297 |
