6600.20
-96.76(-1.47%)801.48
-11.85(-1.48%)1037.25
-16.76(-1.62%)티와이홀딩스(363280)
1,884 31(-1.62%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 1,915 | 1,914 | 1,914 | 1,867 | 5,060 | 9,511,798 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/08/24 | 1,915 | 1,933 | 1,947 | 1,904 | 10,436 | 19,967,957 |
| 26/08/21 | 1,933 | 1,944 | 1,950 | 1,916 | 36,989 | 71,591,407 |
| 26/08/20 | 1,944 | 1,925 | 1,950 | 1,910 | 12,726 | 24,527,637 |
| 26/08/19 | 1,920 | 1,921 | 1,921 | 1,890 | 3,154 | 6,027,295 |
| 26/08/18 | 1,922 | 1,925 | 1,947 | 1,896 | 18,621 | 35,603,503 |
| 26/08/14 | 1,925 | 1,914 | 1,938 | 1,900 | 25,985 | 49,850,433 |
| 26/08/13 | 1,914 | 1,915 | 1,922 | 1,880 | 27,039 | 51,566,179 |
