2556.61
-8.81(-0.34%)717.24
-9.22(-1.29%)338.74
-0.32(-0.09%)티와이홀딩스(363280)
2,650 175(-6.19%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,825 | 2,735 | 2,960 | 2,545 | 1,384,320 | 3,806,356,018 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/04/30 | 2,650 | 2,735 | 2,960 | 2,545 | 1,384,320 | 3,806,356,018 |
| 25/04/29 | 2,825 | 2,335 | 3,005 | 2,335 | 3,472,543 | 9,698,744,740 |
| 25/04/28 | 2,315 | 2,130 | 2,435 | 2,120 | 341,865 | 787,405,275 |
| 25/04/25 | 2,130 | 2,085 | 2,155 | 2,085 | 51,750 | 110,074,315 |
| 25/04/24 | 2,085 | 2,070 | 2,090 | 2,050 | 57,275 | 118,639,460 |
| 25/04/23 | 2,070 | 2,085 | 2,090 | 2,050 | 77,277 | 159,592,060 |
| 25/04/22 | 2,060 | 2,075 | 2,075 | 2,045 | 20,239 | 41,630,095 |
