5925.03
284.55(4.8%)1164.38
27.44(2.36%)888.57
47.68(5.37%)티와이홀딩스(363280)
2,770 5(0.18%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,765 | 2,765 | 2,805 | 2,755 | 29,962 | 83,056,075 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/03/17 | 2,765 | 2,845 | 2,845 | 2,740 | 34,066 | 94,465,286 |
| 26/03/16 | 2,760 | 2,780 | 2,865 | 2,750 | 92,204 | 257,969,775 |
| 26/03/13 | 2,795 | 2,790 | 2,802 | 2,720 | 28,467 | 78,846,135 |
| 26/03/12 | 2,790 | 2,780 | 2,810 | 2,745 | 33,863 | 94,016,470 |
| 26/03/11 | 2,780 | 2,750 | 2,870 | 2,750 | 78,508 | 218,700,497 |
| 26/03/10 | 2,750 | 2,755 | 2,810 | 2,685 | 75,271 | 206,450,094 |
| 26/03/09 | 2,745 | 2,730 | 2,745 | 2,625 | 79,735 | 213,504,600 |
