3114.76
11.12(0.36%)801.03
0.10(0.01%)419.83
2.07(0.49%)티와이홀딩스(363280)
3,245 30(-0.92%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 3,275 | 3,300 | 3,300 | 3,210 | 11,807 | 38,355,510 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/06/24 | 3,275 | 3,335 | 3,335 | 3,235 | 103,873 | 339,952,000 |
| 25/06/23 | 3,255 | 3,150 | 3,290 | 3,120 | 117,782 | 377,209,597 |
| 25/06/20 | 3,195 | 3,280 | 3,280 | 3,150 | 80,290 | 257,244,171 |
| 25/06/19 | 3,240 | 3,145 | 3,335 | 3,145 | 125,987 | 408,834,872 |
| 25/06/18 | 3,130 | 3,140 | 3,170 | 3,090 | 62,234 | 194,022,040 |
| 25/06/17 | 3,160 | 3,180 | 3,285 | 3,080 | 115,218 | 366,160,817 |
| 25/06/16 | 3,120 | 3,035 | 3,140 | 2,990 | 229,054 | 708,911,597 |
