4137.85
-5.70(-0.14%)934.74
3.39(0.36%)585.93
0.17(0.03%)티와이홀딩스(363280)
2,810 35(-1.23%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,845 | 2,810 | 2,835 | 2,725 | 34,234 | 95,764,531 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/12/09 | 2,845 | 2,815 | 2,850 | 2,725 | 38,442 | 107,726,087 |
| 25/12/08 | 2,815 | 2,795 | 2,880 | 2,775 | 53,892 | 151,207,409 |
| 25/12/05 | 2,845 | 2,735 | 3,055 | 2,665 | 391,865 | 1,136,290,072 |
| 25/12/04 | 2,740 | 2,750 | 2,770 | 2,695 | 28,466 | 77,419,529 |
| 25/12/03 | 2,740 | 2,760 | 2,760 | 2,690 | 33,242 | 90,364,080 |
| 25/12/02 | 2,780 | 2,730 | 2,780 | 2,675 | 46,441 | 126,347,825 |
| 25/12/01 | 2,765 | 2,590 | 2,855 | 2,590 | 130,340 | 358,728,222 |
