2626.87
5.51(0.21%)725.07
-8.16(-1.13%)350.45
1.29(0.37%)티와이홀딩스(363280)
2,240 105(-4.48%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,345 | 2,345 | 2,345 | 2,205 | 115,506 | 261,323,420 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/05/16 | 2,240 | 2,345 | 2,345 | 2,205 | 115,506 | 261,323,420 |
| 25/05/15 | 2,345 | 2,390 | 2,390 | 2,305 | 37,465 | 87,706,876 |
| 25/05/14 | 2,355 | 2,290 | 2,355 | 2,250 | 107,985 | 248,755,905 |
| 25/05/13 | 2,265 | 2,200 | 2,280 | 2,200 | 117,911 | 263,267,655 |
| 25/05/12 | 2,225 | 2,115 | 2,235 | 2,070 | 350,800 | 753,421,482 |
| 25/05/09 | 2,300 | 2,340 | 2,350 | 2,210 | 209,781 | 477,364,642 |
| 25/05/08 | 2,355 | 2,350 | 2,415 | 2,290 | 337,291 | 788,942,504 |
