3205.12
4.29(0.13%)811.40
5.98(0.74%)432.86
0.54(0.12%)티와이홀딩스(363280)
2,975 10(-0.34%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,985 | 3,010 | 3,030 | 2,945 | 60,651 | 179,885,102 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/09/05 | 2,975 | 3,010 | 3,030 | 2,945 | 60,651 | 179,885,102 |
| 25/09/04 | 2,985 | 2,965 | 3,030 | 2,945 | 59,823 | 178,318,767 |
| 25/09/03 | 2,965 | 3,150 | 3,155 | 2,940 | 137,639 | 414,255,301 |
| 25/09/02 | 3,145 | 3,150 | 3,150 | 3,085 | 47,955 | 149,382,080 |
| 25/09/01 | 3,130 | 3,210 | 3,240 | 3,110 | 35,487 | 111,141,830 |
| 25/08/29 | 3,210 | 3,240 | 3,245 | 3,180 | 32,300 | 103,375,510 |
| 25/08/28 | 3,240 | 3,190 | 3,280 | 3,150 | 61,142 | 196,869,704 |
