Investment information

투자정보

  • KOSPI

    2626.87

    5.51(0.21%)
  • KOSDAQ

    725.07

    -8.16(-1.13%)
  • KOSPI 200

    350.45

    1.29(0.37%)

티와이홀딩스(363280)

2,240 105(-4.48%)
전일 시가 고가 저가 거래량 거래금액(단위:백만)
2,345 2,345 2,345 2,205 115,506 261,323,420

일자별시세(최근일주일)

일자 종가 시가 고가 저가 거래량 거래금액(단위:백만)
25/05/16 2,240 2,345 2,345 2,205 115,506 261,323,420
25/05/15 2,345 2,390 2,390 2,305 37,465 87,706,876
25/05/14 2,355 2,290 2,355 2,250 107,985 248,755,905
25/05/13 2,265 2,200 2,280 2,200 117,911 263,267,655
25/05/12 2,225 2,115 2,235 2,070 350,800 753,421,482
25/05/09 2,300 2,340 2,350 2,210 209,781 477,364,642
25/05/08 2,355 2,350 2,415 2,290 337,291 788,942,504