4100.05
71.54(1.74%)924.74
-5.09(-0.55%)580.81
11.06(1.9%)티와이홀딩스(363280)
2,845 105(3.83%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,740 | 2,735 | 3,055 | 2,665 | 391,865 | 1,136,290,072 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/12/05 | 2,845 | 2,735 | 3,055 | 2,665 | 391,865 | 1,136,290,072 |
| 25/12/04 | 2,740 | 2,750 | 2,770 | 2,695 | 28,466 | 77,419,529 |
| 25/12/03 | 2,740 | 2,760 | 2,760 | 2,690 | 33,242 | 90,364,080 |
| 25/12/02 | 2,780 | 2,730 | 2,780 | 2,675 | 46,441 | 126,347,825 |
| 25/12/01 | 2,765 | 2,590 | 2,855 | 2,590 | 130,340 | 358,728,222 |
| 25/11/28 | 2,580 | 2,545 | 2,580 | 2,525 | 25,673 | 65,610,782 |
| 25/11/27 | 2,540 | 2,520 | 2,580 | 2,505 | 29,832 | 75,588,396 |
